Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.03 | 8.12 | 8.0 | 8.06 | 10.91 Million |
| 15 Nov, 2023 | 8.13 | 8.19 | 7.95 | 8.0 | 18.08 Million |
| 14 Nov, 2023 | 8.07 | 8.13 | 8.03 | 8.07 | 9.08 Million |
| 13 Nov, 2023 | 8.05 | 8.12 | 7.96 | 8.09 | 12.05 Million |
| 10 Nov, 2023 | 8.09 | 8.21 | 7.95 | 8.04 | 17.13 Million |
| 09 Nov, 2023 | 8.09 | 8.17 | 8.01 | 8.06 | 13.98 Million |
| 08 Nov, 2023 | 8.07 | 8.36 | 8.06 | 8.1 | 23.55 Million |
| 07 Nov, 2023 | 7.92 | 8.2 | 7.88 | 8.07 | 15.61 Million |
| 06 Nov, 2023 | 7.9 | 7.97 | 7.73 | 7.95 | 15.61 Million |
| 03 Nov, 2023 | 7.74 | 8.02 | 7.67 | 7.9 | 18.47 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT