Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.1 | 7.18 | 7.06 | 7.1 | 7.97 Million |
| 18 Oct, 2023 | 7.25 | 7.29 | 7.1 | 7.11 | 9.88 Million |
| 17 Oct, 2023 | 7.26 | 7.3 | 7.19 | 7.24 | 11.04 Million |
| 16 Oct, 2023 | 7.21 | 7.34 | 7.18 | 7.22 | 11.25 Million |
| 13 Oct, 2023 | 7.27 | 7.32 | 7.16 | 7.21 | 6.9 Million |
| 12 Oct, 2023 | 7.29 | 7.35 | 7.24 | 7.3 | 7.43 Million |
| 11 Oct, 2023 | 7.23 | 7.44 | 7.21 | 7.28 | 13.47 Million |
| 10 Oct, 2023 | 7.23 | 7.33 | 7.18 | 7.25 | 10.35 Million |
| 09 Oct, 2023 | 7.4 | 7.43 | 7.21 | 7.23 | 11.35 Million |
| 28 Sep, 2023 | 7.31 | 7.4 | 7.27 | 7.35 | 13.09 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT