CNY 11.88
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 11.05 | 11.06 | 10.05 | 10.1 | 37.42 Million |
02 Jan, 2025 | 11.27 | 11.48 | 10.89 | 11.02 | 20.98 Million |
31 Dec, 2024 | 11.5 | 11.75 | 11.21 | 11.23 | 20.2 Million |
30 Dec, 2024 | 11.52 | 11.62 | 11.4 | 11.48 | 12.3 Million |
27 Dec, 2024 | 11.41 | 11.67 | 11.26 | 11.52 | 14.81 Million |
26 Dec, 2024 | 11.19 | 11.53 | 11.19 | 11.38 | 13.4 Million |
25 Dec, 2024 | 11.43 | 11.56 | 11.09 | 11.17 | 18.89 Million |
24 Dec, 2024 | 11.3 | 11.66 | 11.2 | 11.54 | 18.09 Million |
23 Dec, 2024 | 11.71 | 11.87 | 11.22 | 11.35 | 22.12 Million |
20 Dec, 2024 | 12.0 | 12.11 | 11.62 | 11.71 | 29.99 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT