Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 9.22
(-1.91%)
CNY 9.22
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.53 | 9.74 | 9.41 | 9.64 | 21.93 Million |
| 24 Mar, 2025 | 9.53 | 9.66 | 9.36 | 9.53 | 23.62 Million |
| 21 Mar, 2025 | 9.62 | 9.7 | 9.51 | 9.57 | 16.51 Million |
| 20 Mar, 2025 | 9.86 | 9.9 | 9.65 | 9.68 | 17.64 Million |
| 19 Mar, 2025 | 9.82 | 10.04 | 9.81 | 9.86 | 21.44 Million |
| 18 Mar, 2025 | 10.01 | 10.05 | 9.68 | 9.81 | 33.19 Million |
| 17 Mar, 2025 | 10.18 | 10.4 | 9.96 | 10.06 | 31.42 Million |
| 14 Mar, 2025 | 9.89 | 10.23 | 9.8 | 10.06 | 37.87 Million |
| 13 Mar, 2025 | 9.76 | 9.99 | 9.68 | 9.9 | 37.66 Million |
| 12 Mar, 2025 | 9.56 | 9.83 | 9.36 | 9.76 | 49.04 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT