Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 9.22
(-1.91%)
CNY 9.22
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.13 | 9.21 | 8.94 | 9.03 | 27.34 Million |
| 24 Feb, 2025 | 9.5 | 9.68 | 9.17 | 9.19 | 27.26 Million |
| 21 Feb, 2025 | 9.6 | 9.6 | 9.28 | 9.34 | 19.13 Million |
| 20 Feb, 2025 | 9.41 | 9.58 | 9.2 | 9.56 | 17.24 Million |
| 19 Feb, 2025 | 9.38 | 9.52 | 9.3 | 9.41 | 15.9 Million |
| 18 Feb, 2025 | 9.68 | 9.78 | 9.32 | 9.36 | 18.48 Million |
| 17 Feb, 2025 | 9.88 | 9.88 | 9.43 | 9.69 | 21.23 Million |
| 14 Feb, 2025 | 9.88 | 9.94 | 9.75 | 9.8 | 12.15 Million |
| 13 Feb, 2025 | 10.06 | 10.08 | 9.88 | 9.88 | 15.11 Million |
| 12 Feb, 2025 | 10.14 | 10.25 | 9.98 | 10.08 | 15.63 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT