Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 9.08 | 9.18 | 9.01 | 9.07 | 16.43 Million |
| 29 Nov, 2023 | 9.05 | 9.15 | 8.99 | 9.12 | 13.16 Million |
| 28 Nov, 2023 | 8.98 | 9.32 | 8.95 | 9.05 | 29.36 Million |
| 27 Nov, 2023 | 8.7 | 9.03 | 8.7 | 8.94 | 28.93 Million |
| 24 Nov, 2023 | 8.95 | 9.0 | 8.65 | 8.75 | 22 Million |
| 23 Nov, 2023 | 8.87 | 9.0 | 8.8 | 8.95 | 24.76 Million |
| 22 Nov, 2023 | 8.44 | 9.09 | 8.44 | 8.83 | 42.1 Million |
| 21 Nov, 2023 | 8.44 | 8.49 | 8.31 | 8.39 | 11.51 Million |
| 20 Nov, 2023 | 8.5 | 8.5 | 8.14 | 8.37 | 19.51 Million |
| 17 Nov, 2023 | 8.08 | 8.42 | 8.01 | 8.36 | 20.94 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT