Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.19 | 7.19 | 7.08 | 7.12 | 14.09 Million |
| 20 Sep, 2023 | 7.34 | 7.35 | 7.11 | 7.16 | 32.96 Million |
| 19 Sep, 2023 | 7.32 | 7.42 | 7.27 | 7.33 | 14.99 Million |
| 18 Sep, 2023 | 7.13 | 7.33 | 7.1 | 7.3 | 20.01 Million |
| 15 Sep, 2023 | 7.03 | 7.2 | 7.0 | 7.13 | 25.26 Million |
| 14 Sep, 2023 | 6.98 | 7.09 | 6.95 | 7.03 | 10.94 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT