Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.1 | 8.13 | 7.82 | 7.86 | 29.69 Million |
| 09 Apr, 2024 | 8.08 | 8.18 | 8.02 | 8.15 | 22.44 Million |
| 08 Apr, 2024 | 8.18 | 8.35 | 8.08 | 8.1 | 34.19 Million |
| 03 Apr, 2024 | 8.25 | 8.28 | 8.11 | 8.22 | 33.55 Million |
| 02 Apr, 2024 | 8.73 | 8.78 | 8.2 | 8.35 | 63.86 Million |
| 01 Apr, 2024 | 9.1 | 9.1 | 8.33 | 8.58 | 97.72 Million |
| 29 Mar, 2024 | 9.13 | 9.29 | 8.96 | 9.25 | 19.33 Million |
| 28 Mar, 2024 | 8.78 | 9.28 | 8.78 | 9.12 | 25.01 Million |
| 27 Mar, 2024 | 9.13 | 9.24 | 8.76 | 8.8 | 33.35 Million |
| 26 Mar, 2024 | 9.85 | 9.89 | 8.84 | 9.13 | 62.75 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT