Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.43 | 8.53 | 8.22 | 8.47 | 23.13 Million |
| 01 Mar, 2024 | 7.86 | 8.45 | 7.86 | 8.44 | 31.21 Million |
| 29 Feb, 2024 | 7.66 | 8.02 | 7.65 | 7.92 | 21.71 Million |
| 28 Feb, 2024 | 8.17 | 8.19 | 7.68 | 7.73 | 26.89 Million |
| 27 Feb, 2024 | 7.88 | 8.23 | 7.81 | 8.14 | 23.07 Million |
| 26 Feb, 2024 | 7.73 | 7.97 | 7.69 | 7.9 | 19.7 Million |
| 23 Feb, 2024 | 7.63 | 7.83 | 7.5 | 7.78 | 24.1 Million |
| 22 Feb, 2024 | 7.27 | 7.53 | 7.23 | 7.53 | 16.36 Million |
| 21 Feb, 2024 | 7.25 | 7.59 | 7.15 | 7.27 | 18.8 Million |
| 20 Feb, 2024 | 7.05 | 7.35 | 6.98 | 7.27 | 19.22 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT