Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.3 | 9.5 | 9.3 | 9.47 | 25.86 Million |
| 15 Mar, 2024 | 9.35 | 9.48 | 9.22 | 9.45 | 27.13 Million |
| 14 Mar, 2024 | 8.87 | 9.4 | 8.87 | 9.3 | 36.44 Million |
| 13 Mar, 2024 | 8.5 | 9.02 | 8.43 | 8.93 | 28.09 Million |
| 12 Mar, 2024 | 8.59 | 8.67 | 8.45 | 8.49 | 13.02 Million |
| 11 Mar, 2024 | 8.25 | 8.6 | 8.25 | 8.59 | 23.92 Million |
| 08 Mar, 2024 | 8.2 | 8.42 | 8.13 | 8.25 | 11.84 Million |
| 07 Mar, 2024 | 8.2 | 8.52 | 8.16 | 8.17 | 14.6 Million |
| 06 Mar, 2024 | 8.2 | 8.3 | 8.06 | 8.2 | 12.61 Million |
| 05 Mar, 2024 | 8.41 | 8.47 | 8.15 | 8.2 | 19.04 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT