Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.25 | 7.3 | 7.0 | 7.08 | 22.34 Million |
| 08 Feb, 2024 | 6.75 | 7.27 | 6.73 | 7.15 | 28.42 Million |
| 07 Feb, 2024 | 6.46 | 6.94 | 6.35 | 6.74 | 30.69 Million |
| 06 Feb, 2024 | 5.86 | 6.54 | 5.65 | 6.4 | 33.12 Million |
| 05 Feb, 2024 | 6.64 | 6.69 | 6.03 | 6.03 | 41.76 Million |
| 02 Feb, 2024 | 7.0 | 7.22 | 6.49 | 6.7 | 25.61 Million |
| 01 Feb, 2024 | 7.02 | 7.24 | 6.9 | 6.98 | 14.98 Million |
| 31 Jan, 2024 | 7.3 | 7.42 | 7.03 | 7.1 | 16.32 Million |
| 30 Jan, 2024 | 7.46 | 7.53 | 7.32 | 7.33 | 20.27 Million |
| 29 Jan, 2024 | 7.43 | 7.7 | 7.37 | 7.56 | 28.46 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT