Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.1 | 8.1 | 7.86 | 7.88 | 9.01 Million |
| 11 Jan, 2024 | 7.93 | 8.11 | 7.89 | 8.07 | 7.08 Million |
| 10 Jan, 2024 | 7.91 | 8.02 | 7.78 | 7.95 | 11.08 Million |
| 09 Jan, 2024 | 8.02 | 8.16 | 7.82 | 7.93 | 13.17 Million |
| 08 Jan, 2024 | 8.2 | 8.24 | 8.0 | 8.05 | 10.62 Million |
| 05 Jan, 2024 | 8.33 | 8.35 | 8.13 | 8.17 | 9.79 Million |
| 04 Jan, 2024 | 8.25 | 8.42 | 8.25 | 8.31 | 9.43 Million |
| 03 Jan, 2024 | 8.47 | 8.55 | 8.26 | 8.31 | 13.75 Million |
| 02 Jan, 2024 | 8.25 | 8.62 | 8.21 | 8.51 | 21.38 Million |
| 29 Dec, 2023 | 8.02 | 8.37 | 7.93 | 8.26 | 18.15 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT