Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.71 | 8.76 | 8.58 | 8.73 | 18.16 Million |
| 10 May, 2024 | 8.81 | 8.86 | 8.68 | 8.73 | 19.47 Million |
| 09 May, 2024 | 8.79 | 8.98 | 8.79 | 8.83 | 23.61 Million |
| 08 May, 2024 | 9.07 | 9.1 | 8.78 | 8.83 | 29.18 Million |
| 07 May, 2024 | 9.11 | 9.22 | 8.79 | 9.04 | 45.49 Million |
| 06 May, 2024 | 9.02 | 9.28 | 8.86 | 9.16 | 55.85 Million |
| 30 Apr, 2024 | 8.49 | 9.04 | 8.49 | 8.91 | 62.35 Million |
| 29 Apr, 2024 | 8.19 | 8.56 | 8.07 | 8.5 | 60.69 Million |
| 26 Apr, 2024 | 7.96 | 8.04 | 7.85 | 8.02 | 28.26 Million |
| 25 Apr, 2024 | 7.89 | 8.12 | 7.84 | 8.03 | 25.49 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT