Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.86 | 7.94 | 7.8 | 7.89 | 13.05 Million |
| 07 Jun, 2024 | 7.82 | 7.95 | 7.79 | 7.92 | 12.52 Million |
| 06 Jun, 2024 | 8.03 | 8.11 | 7.83 | 7.89 | 15.72 Million |
| 05 Jun, 2024 | 8.11 | 8.2 | 8.03 | 8.03 | 11.93 Million |
| 04 Jun, 2024 | 8.1 | 8.2 | 8.01 | 8.18 | 13.58 Million |
| 03 Jun, 2024 | 8.11 | 8.2 | 8.02 | 8.1 | 14.6 Million |
| 31 May, 2024 | 8.28 | 8.33 | 8.12 | 8.17 | 19.45 Million |
| 30 May, 2024 | 8.32 | 8.46 | 8.25 | 8.27 | 9.81 Million |
| 29 May, 2024 | 8.34 | 8.4 | 8.22 | 8.3 | 11.13 Million |
| 28 May, 2024 | 8.41 | 8.52 | 8.3 | 8.31 | 13.35 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT