Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.64 | 7.64 | 7.48 | 7.49 | 8.97 Million |
| 01 Jul, 2024 | 7.46 | 7.63 | 7.45 | 7.62 | 11.65 Million |
| 28 Jun, 2024 | 7.5 | 7.6 | 7.44 | 7.45 | 8.94 Million |
| 27 Jun, 2024 | 7.63 | 7.71 | 7.48 | 7.49 | 10.37 Million |
| 26 Jun, 2024 | 7.47 | 7.69 | 7.41 | 7.67 | 9.36 Million |
| 25 Jun, 2024 | 7.44 | 7.56 | 7.39 | 7.47 | 11.64 Million |
| 24 Jun, 2024 | 7.64 | 7.66 | 7.39 | 7.39 | 13.64 Million |
| 21 Jun, 2024 | 7.66 | 7.79 | 7.64 | 7.67 | 7.42 Million |
| 20 Jun, 2024 | 7.75 | 7.86 | 7.65 | 7.66 | 10.21 Million |
| 19 Jun, 2024 | 7.91 | 7.92 | 7.77 | 7.8 | 9.95 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT