Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.44 | 7.56 | 7.39 | 7.47 | 11.64 Million |
| 24 Jun, 2024 | 7.64 | 7.66 | 7.39 | 7.39 | 13.64 Million |
| 21 Jun, 2024 | 7.66 | 7.79 | 7.64 | 7.67 | 7.42 Million |
| 20 Jun, 2024 | 7.75 | 7.86 | 7.65 | 7.66 | 10.21 Million |
| 19 Jun, 2024 | 7.91 | 7.92 | 7.77 | 7.8 | 9.95 Million |
| 18 Jun, 2024 | 7.82 | 7.9 | 7.78 | 7.87 | 8.13 Million |
| 17 Jun, 2024 | 7.84 | 7.93 | 7.78 | 7.81 | 11.69 Million |
| 14 Jun, 2024 | 7.83 | 7.92 | 7.78 | 7.92 | 11.31 Million |
| 13 Jun, 2024 | 8.0 | 8.04 | 7.76 | 7.84 | 16.16 Million |
| 12 Jun, 2024 | 7.94 | 8.12 | 7.9 | 8.02 | 13.37 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT