Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.79 | 5.88 | 5.67 | 5.75 | 6.28 Million |
| 20 Nov, 2024 | 5.59 | 5.82 | 5.59 | 5.8 | 8.35 Million |
| 19 Nov, 2024 | 5.65 | 5.7 | 5.5 | 5.65 | 7.32 Million |
| 18 Nov, 2024 | 5.88 | 6.0 | 5.49 | 5.55 | 17.15 Million |
| 15 Nov, 2024 | 5.88 | 6.22 | 5.8 | 5.92 | 20.59 Million |
| 14 Nov, 2024 | 5.95 | 6.06 | 5.87 | 5.88 | 8.89 Million |
| 13 Nov, 2024 | 5.95 | 6.05 | 5.8 | 5.95 | 10.97 Million |
| 12 Nov, 2024 | 6.03 | 6.13 | 5.96 | 6.0 | 13.62 Million |
| 11 Nov, 2024 | 5.96 | 6.04 | 5.91 | 6.03 | 11.02 Million |
| 08 Nov, 2024 | 6.16 | 6.25 | 5.98 | 6.02 | 15.43 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU