Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.44
(0.55%)
CNY 5.44
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.91 | 5.05 | 4.68 | 4.84 | 15.12 Million |
| 07 Apr, 2025 | 5.19 | 5.3 | 5.09 | 5.09 | 8.47 Million |
| 03 Apr, 2025 | 5.6 | 5.69 | 5.5 | 5.66 | 11.92 Million |
| 02 Apr, 2025 | 5.74 | 5.77 | 5.61 | 5.69 | 21.69 Million |
| 01 Apr, 2025 | 5.44 | 5.89 | 5.44 | 5.89 | 9.25 Million |
| 31 Mar, 2025 | 5.4 | 5.47 | 5.27 | 5.35 | 8.79 Million |
| 28 Mar, 2025 | 5.58 | 5.59 | 5.42 | 5.44 | 7.26 Million |
| 27 Mar, 2025 | 5.74 | 5.83 | 5.56 | 5.59 | 11.72 Million |
| 26 Mar, 2025 | 5.74 | 5.85 | 5.67 | 5.74 | 9.24 Million |
| 25 Mar, 2025 | 5.8 | 5.85 | 5.6 | 5.73 | 12.27 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU