Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.63 | 5.87 | 5.33 | 5.49 | 32.41 Million |
| 16 Jan, 2025 | 5.24 | 5.58 | 5.23 | 5.58 | 17.14 Million |
| 15 Jan, 2025 | 5.23 | 5.23 | 5.05 | 5.07 | 18.12 Million |
| 14 Jan, 2025 | 5.24 | 5.54 | 5.14 | 5.33 | 28.22 Million |
| 13 Jan, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 Million |
| 10 Jan, 2025 | 4.79 | 4.85 | 4.65 | 4.66 | 5.18 Million |
| 09 Jan, 2025 | 4.87 | 4.89 | 4.74 | 4.79 | 5.56 Million |
| 08 Jan, 2025 | 4.76 | 4.83 | 4.61 | 4.79 | 7.79 Million |
| 07 Jan, 2025 | 4.58 | 4.76 | 4.52 | 4.76 | 6.79 Million |
| 06 Jan, 2025 | 4.73 | 4.73 | 4.45 | 4.6 | 6.29 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU