Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.6 | 5.64 | 5.46 | 5.57 | 7.27 Million |
| 18 Dec, 2024 | 5.75 | 5.86 | 5.52 | 5.67 | 14.13 Million |
| 17 Dec, 2024 | 6.19 | 6.3 | 5.75 | 5.78 | 13.18 Million |
| 16 Dec, 2024 | 6.25 | 6.43 | 6.16 | 6.23 | 11.79 Million |
| 13 Dec, 2024 | 6.3 | 6.31 | 6.18 | 6.19 | 7.64 Million |
| 12 Dec, 2024 | 6.31 | 6.36 | 6.25 | 6.32 | 8.53 Million |
| 11 Dec, 2024 | 6.21 | 6.35 | 6.21 | 6.28 | 9.68 Million |
| 10 Dec, 2024 | 6.3 | 6.5 | 6.16 | 6.28 | 17.88 Million |
| 09 Dec, 2024 | 6.11 | 6.27 | 6.09 | 6.16 | 11.65 Million |
| 06 Dec, 2024 | 6.03 | 6.12 | 6.02 | 6.11 | 10.63 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU