Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.02 | 6.02 | 5.91 | 5.99 | 8.42 Million |
| 04 Dec, 2024 | 6.0 | 6.2 | 5.97 | 6.07 | 16.35 Million |
| 03 Dec, 2024 | 6.06 | 6.15 | 5.98 | 6.05 | 8.31 Million |
| 02 Dec, 2024 | 5.92 | 6.07 | 5.92 | 6.05 | 9.54 Million |
| 29 Nov, 2024 | 5.84 | 6.09 | 5.77 | 5.92 | 12.1 Million |
| 28 Nov, 2024 | 5.7 | 5.84 | 5.61 | 5.83 | 8.98 Million |
| 27 Nov, 2024 | 5.83 | 5.83 | 5.54 | 5.7 | 9.49 Million |
| 26 Nov, 2024 | 5.83 | 5.94 | 5.73 | 5.77 | 7.34 Million |
| 25 Nov, 2024 | 5.66 | 5.93 | 5.6 | 5.89 | 13.96 Million |
| 22 Nov, 2024 | 5.81 | 6.0 | 5.64 | 5.69 | 15.58 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU