Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.44
(0.55%)
CNY 5.44
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.63 | 5.64 | 5.51 | 5.56 | 5.71 Million |
| 22 Apr, 2025 | 5.52 | 5.59 | 5.52 | 5.56 | 5.89 Million |
| 21 Apr, 2025 | 5.33 | 5.57 | 5.27 | 5.55 | 11.3 Million |
| 18 Apr, 2025 | 5.33 | 5.41 | 5.21 | 5.39 | 11.36 Million |
| 17 Apr, 2025 | 5.09 | 5.29 | 5.03 | 5.25 | 12.23 Million |
| 16 Apr, 2025 | 5.18 | 5.18 | 4.94 | 5.08 | 7.59 Million |
| 15 Apr, 2025 | 5.23 | 5.28 | 5.12 | 5.17 | 5.99 Million |
| 14 Apr, 2025 | 5.15 | 5.3 | 5.08 | 5.24 | 7.98 Million |
| 11 Apr, 2025 | 5.02 | 5.15 | 5.01 | 5.08 | 7.26 Million |
| 10 Apr, 2025 | 5.06 | 5.21 | 5.06 | 5.12 | 10.56 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU