Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.44
(0.55%)
CNY 5.44
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.81 | 5.83 | 5.72 | 5.83 | 5.8 Million |
| 07 May, 2025 | 5.85 | 5.93 | 5.73 | 5.8 | 10.23 Million |
| 06 May, 2025 | 5.53 | 5.78 | 5.5 | 5.75 | 10.18 Million |
| 30 Apr, 2025 | 5.45 | 5.51 | 5.4 | 5.44 | 6.7 Million |
| 29 Apr, 2025 | 5.2 | 5.46 | 5.2 | 5.41 | 7.43 Million |
| 28 Apr, 2025 | 5.32 | 5.37 | 5.16 | 5.25 | 4.79 Million |
| 25 Apr, 2025 | 5.35 | 5.4 | 5.22 | 5.32 | 6.69 Million |
| 24 Apr, 2025 | 5.51 | 5.54 | 5.32 | 5.35 | 9.19 Million |
| 23 Apr, 2025 | 5.63 | 5.64 | 5.51 | 5.56 | 5.71 Million |
| 22 Apr, 2025 | 5.52 | 5.59 | 5.52 | 5.56 | 5.89 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU