Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.44
(0.55%)
CNY 5.44
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.74 | 5.77 | 5.61 | 5.69 | 21.69 Million |
| 01 Apr, 2025 | 5.44 | 5.89 | 5.44 | 5.89 | 9.25 Million |
| 31 Mar, 2025 | 5.4 | 5.47 | 5.27 | 5.35 | 8.79 Million |
| 28 Mar, 2025 | 5.58 | 5.59 | 5.42 | 5.44 | 7.26 Million |
| 27 Mar, 2025 | 5.74 | 5.83 | 5.56 | 5.59 | 11.72 Million |
| 26 Mar, 2025 | 5.74 | 5.85 | 5.67 | 5.74 | 9.24 Million |
| 25 Mar, 2025 | 5.8 | 5.85 | 5.6 | 5.73 | 12.27 Million |
| 24 Mar, 2025 | 6.01 | 6.12 | 5.7 | 5.81 | 17.74 Million |
| 21 Mar, 2025 | 5.95 | 6.3 | 5.95 | 6.1 | 20.36 Million |
| 20 Mar, 2025 | 5.88 | 6.0 | 5.85 | 5.98 | 10.63 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU