Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.44
(0.55%)
CNY 5.44
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.84 | 5.95 | 5.76 | 5.81 | 12.52 Million |
| 11 Mar, 2025 | 5.85 | 5.94 | 5.7 | 5.8 | 14.1 Million |
| 10 Mar, 2025 | 5.57 | 6.01 | 5.57 | 5.79 | 28.4 Million |
| 07 Mar, 2025 | 5.5 | 5.74 | 5.42 | 5.56 | 18.21 Million |
| 06 Mar, 2025 | 5.45 | 5.52 | 5.36 | 5.52 | 14.27 Million |
| 05 Mar, 2025 | 5.5 | 5.52 | 5.35 | 5.48 | 13.61 Million |
| 04 Mar, 2025 | 5.52 | 5.59 | 5.44 | 5.54 | 19.91 Million |
| 03 Mar, 2025 | 5.77 | 5.78 | 5.48 | 5.54 | 32.7 Million |
| 28 Feb, 2025 | 5.4 | 5.82 | 5.4 | 5.82 | 24.83 Million |
| 27 Feb, 2025 | 5.33 | 5.39 | 5.23 | 5.29 | 6.43 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU