Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.44
(0.55%)
CNY 5.44
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.88 | 6.0 | 5.85 | 5.98 | 10.63 Million |
| 19 Mar, 2025 | 5.95 | 6.01 | 5.85 | 5.89 | 8.54 Million |
| 18 Mar, 2025 | 5.95 | 6.0 | 5.81 | 5.97 | 14.59 Million |
| 17 Mar, 2025 | 5.89 | 6.1 | 5.89 | 5.93 | 14.8 Million |
| 14 Mar, 2025 | 5.98 | 6.05 | 5.77 | 5.86 | 15.63 Million |
| 13 Mar, 2025 | 5.96 | 6.3 | 5.82 | 5.91 | 19.81 Million |
| 12 Mar, 2025 | 5.84 | 5.95 | 5.76 | 5.81 | 12.52 Million |
| 11 Mar, 2025 | 5.85 | 5.94 | 5.7 | 5.8 | 14.1 Million |
| 10 Mar, 2025 | 5.57 | 6.01 | 5.57 | 5.79 | 28.4 Million |
| 07 Mar, 2025 | 5.5 | 5.74 | 5.42 | 5.56 | 18.21 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU