Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.05 | 5.24 | 4.98 | 5.22 | 25.63 Million |
| 26 Sep, 2024 | 4.9 | 5.0 | 4.86 | 4.99 | 16.6 Million |
| 25 Sep, 2024 | 5.04 | 5.1 | 4.94 | 4.96 | 23.64 Million |
| 24 Sep, 2024 | 4.93 | 5.08 | 4.85 | 5.01 | 24.39 Million |
| 23 Sep, 2024 | 4.87 | 4.99 | 4.71 | 4.93 | 19.31 Million |
| 20 Sep, 2024 | 4.89 | 5.03 | 4.75 | 4.86 | 25.35 Million |
| 19 Sep, 2024 | 4.83 | 5.1 | 4.74 | 4.95 | 29.81 Million |
| 18 Sep, 2024 | 4.8 | 5.11 | 4.64 | 4.83 | 31.87 Million |
| 13 Sep, 2024 | 4.5 | 4.91 | 4.41 | 4.91 | 29.89 Million |
| 12 Sep, 2024 | 4.32 | 4.66 | 4.29 | 4.46 | 17.21 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU