Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.44
(0.55%)
CNY 5.44
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.35 | 5.43 | 5.24 | 5.4 | 10.64 Million |
| 10 Feb, 2025 | 5.23 | 5.3 | 5.2 | 5.3 | 7.63 Million |
| 07 Feb, 2025 | 5.22 | 5.28 | 5.17 | 5.23 | 8.75 Million |
| 06 Feb, 2025 | 5.19 | 5.22 | 5.11 | 5.22 | 7.48 Million |
| 05 Feb, 2025 | 5.09 | 5.22 | 5.07 | 5.19 | 8.6 Million |
| 27 Jan, 2025 | 5.11 | 5.2 | 5.03 | 5.07 | 5.55 Million |
| 24 Jan, 2025 | 5.01 | 5.13 | 5.0 | 5.11 | 7.82 Million |
| 23 Jan, 2025 | 5.22 | 5.29 | 5.08 | 5.09 | 11.22 Million |
| 22 Jan, 2025 | 5.18 | 5.38 | 5.09 | 5.28 | 12.83 Million |
| 21 Jan, 2025 | 5.35 | 5.36 | 5.18 | 5.25 | 13.41 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU