Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.89
(-1.34%)
CNY 5.89
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.75 | 5.85 | 5.69 | 5.81 | 11.45 Million |
| 01 Nov, 2024 | 6.1 | 6.25 | 5.78 | 5.8 | 21.32 Million |
| 31 Oct, 2024 | 5.93 | 6.05 | 5.86 | 5.95 | 14.23 Million |
| 30 Oct, 2024 | 5.9 | 6.05 | 5.75 | 5.93 | 16.18 Million |
| 29 Oct, 2024 | 6.3 | 6.41 | 5.96 | 5.97 | 25.77 Million |
| 28 Oct, 2024 | 5.95 | 6.45 | 5.95 | 6.27 | 34.9 Million |
| 25 Oct, 2024 | 5.77 | 6.06 | 5.64 | 5.87 | 24.84 Million |
| 24 Oct, 2024 | 5.58 | 5.8 | 5.47 | 5.66 | 16.48 Million |
| 23 Oct, 2024 | 5.55 | 5.88 | 5.55 | 5.65 | 22.64 Million |
| 22 Oct, 2024 | 5.44 | 5.62 | 5.4 | 5.46 | 14.14 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU