Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.49 | 4.68 | 4.41 | 4.6 | 20.04 Million |
| 16 Aug, 2024 | 4.97 | 5.04 | 4.54 | 4.67 | 34.26 Million |
| 15 Aug, 2024 | 5.08 | 5.35 | 4.92 | 5.0 | 34.26 Million |
| 14 Aug, 2024 | 4.96 | 5.43 | 4.96 | 5.19 | 45.87 Million |
| 13 Aug, 2024 | 5.24 | 5.51 | 5.19 | 5.51 | 61.57 Million |
| 12 Aug, 2024 | 4.44 | 5.01 | 4.37 | 5.01 | 61.57 Million |
| 11 Aug, 2024 | 4.44 | 5.01 | 4.37 | 5.01 | 29.83 Million |
| 09 Aug, 2024 | 4.4 | 4.61 | 4.38 | 4.55 | 16.28 Million |
| 08 Aug, 2024 | 4.51 | 4.65 | 4.41 | 4.56 | 21.58 Million |
| 07 Aug, 2024 | 4.46 | 4.59 | 4.35 | 4.39 | 24.75 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU