Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.6 | 4.97 | 4.43 | 4.74 | 36.03 Million |
| 05 Aug, 2024 | 4.06 | 4.52 | 4.06 | 4.52 | 19.07 Million |
| 02 Aug, 2024 | 4.05 | 4.16 | 4.02 | 4.11 | 5.48 Million |
| 01 Aug, 2024 | 4.1 | 4.15 | 4.09 | 4.11 | 4.17 Million |
| 31 Jul, 2024 | 3.97 | 4.12 | 3.94 | 4.11 | 6.85 Million |
| 30 Jul, 2024 | 3.9 | 3.95 | 3.88 | 3.94 | 2.19 Million |
| 29 Jul, 2024 | 3.9 | 3.94 | 3.84 | 3.92 | 2.45 Million |
| 26 Jul, 2024 | 3.85 | 3.88 | 3.77 | 3.88 | 2.76 Million |
| 25 Jul, 2024 | 3.82 | 3.84 | 3.75 | 3.81 | 2.85 Million |
| 24 Jul, 2024 | 3.85 | 3.89 | 3.78 | 3.79 | 3.35 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU