Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.9 | 4.0 | 3.88 | 3.88 | 4.71 Million |
| 22 Jul, 2024 | 3.92 | 3.92 | 3.83 | 3.91 | 2.5 Million |
| 19 Jul, 2024 | 3.84 | 3.91 | 3.72 | 3.9 | 4.23 Million |
| 18 Jul, 2024 | 3.9 | 3.96 | 3.81 | 3.85 | 3.91 Million |
| 17 Jul, 2024 | 3.91 | 3.94 | 3.87 | 3.87 | 2.54 Million |
| 16 Jul, 2024 | 3.91 | 3.95 | 3.88 | 3.92 | 2.27 Million |
| 15 Jul, 2024 | 3.97 | 4.02 | 3.9 | 3.91 | 3.64 Million |
| 12 Jul, 2024 | 4.1 | 4.12 | 3.98 | 4.0 | 3.72 Million |
| 11 Jul, 2024 | 3.95 | 4.05 | 3.92 | 4.05 | 5.93 Million |
| 10 Jul, 2024 | 3.98 | 3.99 | 3.87 | 3.89 | 4.1 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU