Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.98 | 4.07 | 3.96 | 4.04 | 4.69 Million |
| 24 Jun, 2024 | 4.19 | 4.2 | 3.95 | 3.98 | 5.47 Million |
| 21 Jun, 2024 | 4.17 | 4.2 | 4.07 | 4.16 | 4.33 Million |
| 20 Jun, 2024 | 4.35 | 4.42 | 4.18 | 4.18 | 7.58 Million |
| 19 Jun, 2024 | 4.27 | 4.49 | 4.27 | 4.35 | 9.71 Million |
| 18 Jun, 2024 | 4.18 | 4.29 | 4.18 | 4.25 | 4.65 Million |
| 17 Jun, 2024 | 4.25 | 4.26 | 4.16 | 4.17 | 4.46 Million |
| 14 Jun, 2024 | 4.2 | 4.28 | 4.13 | 4.26 | 6.77 Million |
| 13 Jun, 2024 | 4.3 | 4.34 | 4.16 | 4.19 | 7.72 Million |
| 12 Jun, 2024 | 4.08 | 4.35 | 4.07 | 4.34 | 12.25 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU