Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.3 | 4.57 | 4.3 | 4.4 | 16.32 Million |
| 07 Jun, 2024 | 4.03 | 4.2 | 4.03 | 4.15 | 8.61 Million |
| 06 Jun, 2024 | 4.19 | 4.24 | 3.9 | 4.0 | 10.77 Million |
| 05 Jun, 2024 | 4.27 | 4.28 | 4.1 | 4.22 | 6.64 Million |
| 04 Jun, 2024 | 4.39 | 4.39 | 4.13 | 4.22 | 9.22 Million |
| 03 Jun, 2024 | 4.63 | 4.66 | 4.38 | 4.43 | 9.99 Million |
| 31 May, 2024 | 4.57 | 4.66 | 4.48 | 4.63 | 9.44 Million |
| 30 May, 2024 | 4.64 | 4.87 | 4.64 | 4.64 | 21.33 Million |
| 29 May, 2024 | 5.3 | 5.35 | 5.12 | 5.16 | 8.71 Million |
| 28 May, 2024 | 5.18 | 5.28 | 5.1 | 5.26 | 9.2 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU