Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.11 | 5.2 | 5.04 | 5.17 | 6.86 Million |
| 24 May, 2024 | 5.17 | 5.2 | 5.08 | 5.11 | 7.31 Million |
| 23 May, 2024 | 5.25 | 5.25 | 5.15 | 5.17 | 9.6 Million |
| 22 May, 2024 | 5.38 | 5.41 | 5.27 | 5.29 | 13.59 Million |
| 21 May, 2024 | 5.52 | 5.6 | 5.4 | 5.46 | 22.3 Million |
| 20 May, 2024 | 5.3 | 5.8 | 5.3 | 5.7 | 36 Million |
| 17 May, 2024 | 5.25 | 5.3 | 5.19 | 5.27 | 6.55 Million |
| 16 May, 2024 | 5.23 | 5.3 | 5.21 | 5.27 | 6.65 Million |
| 15 May, 2024 | 5.24 | 5.34 | 5.08 | 5.23 | 11.1 Million |
| 14 May, 2024 | 5.27 | 5.33 | 5.16 | 5.22 | 9.47 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU