Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.22 | 5.32 | 5.1 | 5.25 | 16.02 Million |
| 23 Apr, 2024 | 5.14 | 5.48 | 5.02 | 5.28 | 21.54 Million |
| 22 Apr, 2024 | 5.49 | 5.55 | 5.15 | 5.28 | 32.6 Million |
| 19 Apr, 2024 | 5.37 | 5.7 | 5.35 | 5.7 | 28.8 Million |
| 18 Apr, 2024 | 5.15 | 5.26 | 4.78 | 5.18 | 20.53 Million |
| 17 Apr, 2024 | 5.0 | 5.38 | 4.99 | 5.27 | 23.71 Million |
| 16 Apr, 2024 | 5.3 | 5.48 | 5.23 | 5.23 | 30.01 Million |
| 15 Apr, 2024 | 6.04 | 6.06 | 5.81 | 5.81 | 32.11 Million |
| 12 Apr, 2024 | 6.03 | 6.53 | 5.98 | 6.45 | 43.11 Million |
| 11 Apr, 2024 | 5.9 | 6.32 | 5.86 | 6.05 | 39.24 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU