Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.3 | 5.9 | 5.29 | 5.9 | 25.25 Million |
| 22 Mar, 2024 | 5.47 | 5.49 | 5.33 | 5.36 | 6.26 Million |
| 21 Mar, 2024 | 5.44 | 5.49 | 5.39 | 5.48 | 7.44 Million |
| 20 Mar, 2024 | 5.48 | 5.48 | 5.38 | 5.44 | 8.81 Million |
| 19 Mar, 2024 | 5.39 | 5.55 | 5.35 | 5.49 | 13.36 Million |
| 18 Mar, 2024 | 5.32 | 5.42 | 5.22 | 5.34 | 6.9 Million |
| 15 Mar, 2024 | 5.13 | 5.25 | 5.07 | 5.25 | 12.15 Million |
| 14 Mar, 2024 | 5.16 | 5.22 | 4.99 | 5.09 | 8.56 Million |
| 13 Mar, 2024 | 5.1 | 5.13 | 5.01 | 5.1 | 5.53 Million |
| 12 Mar, 2024 | 5.0 | 5.1 | 4.98 | 5.09 | 7.36 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU