Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.96 | 5.01 | 4.9 | 5.01 | 4.7 Million |
| 08 Mar, 2024 | 5.08 | 5.11 | 4.87 | 4.98 | 5.38 Million |
| 07 Mar, 2024 | 4.92 | 5.1 | 4.91 | 5.0 | 8.17 Million |
| 06 Mar, 2024 | 4.72 | 5.08 | 4.72 | 4.96 | 9.18 Million |
| 05 Mar, 2024 | 4.98 | 4.98 | 4.73 | 4.77 | 8.89 Million |
| 04 Mar, 2024 | 5.12 | 5.16 | 4.91 | 5.0 | 6.79 Million |
| 01 Mar, 2024 | 5.23 | 5.24 | 5.01 | 5.09 | 9.4 Million |
| 29 Feb, 2024 | 4.81 | 5.14 | 4.7 | 5.08 | 12.01 Million |
| 28 Feb, 2024 | 5.35 | 5.59 | 4.87 | 4.87 | 19.24 Million |
| 27 Feb, 2024 | 5.13 | 5.38 | 5.1 | 5.34 | 12.6 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU