Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.01 | 5.36 | 5.01 | 5.14 | 15.8 Million |
| 23 Feb, 2024 | 4.83 | 5.08 | 4.76 | 5.0 | 16.56 Million |
| 22 Feb, 2024 | 4.66 | 4.8 | 4.55 | 4.79 | 19.27 Million |
| 21 Feb, 2024 | 4.38 | 4.82 | 4.3 | 4.71 | 21.47 Million |
| 20 Feb, 2024 | 4.32 | 4.41 | 4.16 | 4.38 | 9.54 Million |
| 19 Feb, 2024 | 4.08 | 4.39 | 4.0 | 4.32 | 14.96 Million |
| 08 Feb, 2024 | 3.6 | 4.04 | 3.46 | 4.0 | 19.09 Million |
| 07 Feb, 2024 | 4.23 | 4.3 | 3.83 | 3.83 | 17.96 Million |
| 06 Feb, 2024 | 4.26 | 4.5 | 4.23 | 4.26 | 16.65 Million |
| 05 Feb, 2024 | 5.18 | 5.19 | 4.7 | 4.7 | 6.9 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU