Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.69 | 6.69 | 6.49 | 6.53 | 3.59 Million |
| 18 Jan, 2024 | 6.77 | 6.81 | 6.49 | 6.66 | 6.56 Million |
| 17 Jan, 2024 | 6.98 | 7.09 | 6.8 | 6.8 | 4.72 Million |
| 16 Jan, 2024 | 7.04 | 7.1 | 6.85 | 6.94 | 6.4 Million |
| 15 Jan, 2024 | 7.08 | 7.14 | 6.94 | 7.09 | 6.88 Million |
| 12 Jan, 2024 | 7.04 | 7.24 | 7.02 | 7.17 | 8.22 Million |
| 11 Jan, 2024 | 7.02 | 7.05 | 6.95 | 7.01 | 3.16 Million |
| 10 Jan, 2024 | 7.03 | 7.09 | 6.96 | 7.02 | 3.06 Million |
| 09 Jan, 2024 | 7.0 | 7.11 | 6.93 | 7.05 | 3.7 Million |
| 08 Jan, 2024 | 7.08 | 7.16 | 6.98 | 7.0 | 3.28 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU