Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.23 | 7.27 | 7.09 | 7.15 | 4.45 Million |
| 04 Jan, 2024 | 7.18 | 7.3 | 7.18 | 7.23 | 5.7 Million |
| 03 Jan, 2024 | 7.13 | 7.2 | 7.1 | 7.17 | 4.87 Million |
| 02 Jan, 2024 | 7.0 | 7.18 | 7.0 | 7.17 | 6.4 Million |
| 29 Dec, 2023 | 6.97 | 6.99 | 6.91 | 6.98 | 4.89 Million |
| 28 Dec, 2023 | 6.9 | 7.02 | 6.83 | 6.97 | 4.69 Million |
| 27 Dec, 2023 | 6.84 | 7.0 | 6.78 | 6.95 | 3.57 Million |
| 26 Dec, 2023 | 6.94 | 6.94 | 6.78 | 6.81 | 3.53 Million |
| 25 Dec, 2023 | 7.03 | 7.03 | 6.78 | 6.92 | 4.86 Million |
| 22 Dec, 2023 | 7.13 | 7.15 | 6.96 | 7.0 | 4.35 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU