Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.18 | 7.21 | 7.08 | 7.11 | 4.98 Million |
| 06 Dec, 2023 | 7.15 | 7.23 | 7.07 | 7.18 | 5 Million |
| 05 Dec, 2023 | 7.3 | 7.32 | 7.14 | 7.14 | 5.55 Million |
| 04 Dec, 2023 | 7.24 | 7.34 | 7.21 | 7.29 | 6.29 Million |
| 01 Dec, 2023 | 7.28 | 7.34 | 7.2 | 7.24 | 4.82 Million |
| 30 Nov, 2023 | 7.34 | 7.38 | 7.21 | 7.3 | 4.75 Million |
| 29 Nov, 2023 | 7.34 | 7.4 | 7.25 | 7.29 | 5.04 Million |
| 28 Nov, 2023 | 7.34 | 7.41 | 7.28 | 7.35 | 6.01 Million |
| 27 Nov, 2023 | 7.31 | 7.41 | 7.28 | 7.34 | 5.33 Million |
| 24 Nov, 2023 | 7.49 | 7.51 | 7.33 | 7.34 | 4.55 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU