Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.06 | 7.12 | 6.93 | 7.09 | 5.47 Million |
| 20 Dec, 2023 | 7.08 | 7.33 | 7.0 | 7.11 | 8.31 Million |
| 19 Dec, 2023 | 7.11 | 7.19 | 6.95 | 7.04 | 3.95 Million |
| 18 Dec, 2023 | 7.24 | 7.26 | 7.03 | 7.11 | 7.49 Million |
| 15 Dec, 2023 | 7.2 | 7.33 | 7.16 | 7.29 | 8.38 Million |
| 14 Dec, 2023 | 7.07 | 7.34 | 7.03 | 7.17 | 6.76 Million |
| 13 Dec, 2023 | 7.08 | 7.17 | 7.02 | 7.06 | 3.64 Million |
| 12 Dec, 2023 | 7.02 | 7.1 | 6.9 | 7.09 | 5.44 Million |
| 11 Dec, 2023 | 6.87 | 7.08 | 6.86 | 7.03 | 8.12 Million |
| 08 Dec, 2023 | 7.11 | 7.21 | 6.93 | 6.94 | 6.07 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU