Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.99 | 6.32 | 5.97 | 5.97 | 51.18 Million |
| 09 Apr, 2024 | 6.84 | 7.37 | 6.63 | 6.63 | 56.88 Million |
| 08 Apr, 2024 | 7.0 | 7.37 | 6.85 | 7.37 | 81.34 Million |
| 03 Apr, 2024 | 6.3 | 6.7 | 6.3 | 6.7 | 32.46 Million |
| 02 Apr, 2024 | 5.55 | 6.09 | 5.55 | 6.09 | 13.69 Million |
| 01 Apr, 2024 | 5.46 | 5.58 | 5.46 | 5.54 | 15.71 Million |
| 29 Mar, 2024 | 5.49 | 5.69 | 5.46 | 5.55 | 21.2 Million |
| 28 Mar, 2024 | 5.21 | 5.41 | 5.17 | 5.38 | 18.68 Million |
| 27 Mar, 2024 | 5.56 | 5.81 | 5.38 | 5.41 | 23.69 Million |
| 26 Mar, 2024 | 5.98 | 5.99 | 5.57 | 5.61 | 34.27 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU