Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.41 | 5.45 | 5.15 | 5.26 | 11.99 Million |
| 10 May, 2024 | 5.56 | 5.68 | 5.54 | 5.57 | 12.05 Million |
| 09 May, 2024 | 5.46 | 5.59 | 5.46 | 5.54 | 11.4 Million |
| 08 May, 2024 | 5.62 | 5.66 | 5.5 | 5.51 | 15.67 Million |
| 07 May, 2024 | 5.53 | 5.89 | 5.5 | 5.7 | 25.24 Million |
| 06 May, 2024 | 5.36 | 5.5 | 5.21 | 5.5 | 19.92 Million |
| 30 Apr, 2024 | 5.34 | 5.48 | 5.31 | 5.42 | 20.51 Million |
| 29 Apr, 2024 | 5.29 | 5.38 | 5.2 | 5.34 | 17.45 Million |
| 26 Apr, 2024 | 5.25 | 5.45 | 5.16 | 5.35 | 18.78 Million |
| 25 Apr, 2024 | 5.15 | 5.35 | 5.11 | 5.32 | 14.05 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU