Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.99 | 4.04 | 3.84 | 4.02 | 5.27 Million |
| 08 Jul, 2024 | 4.12 | 4.16 | 3.97 | 3.99 | 4.79 Million |
| 05 Jul, 2024 | 4.06 | 4.12 | 3.97 | 4.11 | 3.85 Million |
| 04 Jul, 2024 | 4.16 | 4.2 | 4.0 | 4.01 | 4.28 Million |
| 03 Jul, 2024 | 4.21 | 4.26 | 4.15 | 4.16 | 3.76 Million |
| 02 Jul, 2024 | 4.19 | 4.27 | 4.18 | 4.24 | 4.67 Million |
| 01 Jul, 2024 | 4.11 | 4.18 | 4.07 | 4.17 | 4.51 Million |
| 28 Jun, 2024 | 4.08 | 4.16 | 4.07 | 4.11 | 4.3 Million |
| 27 Jun, 2024 | 4.1 | 4.17 | 4.06 | 4.08 | 4.32 Million |
| 26 Jun, 2024 | 4.0 | 4.12 | 3.92 | 4.1 | 4.58 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU