Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.44
(0.55%)
CNY 5.44
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.31 | 5.42 | 5.25 | 5.29 | 10.15 Million |
| 24 Feb, 2025 | 5.24 | 5.35 | 5.16 | 5.34 | 10.15 Million |
| 21 Feb, 2025 | 5.31 | 5.31 | 5.15 | 5.22 | 7.48 Million |
| 20 Feb, 2025 | 5.3 | 5.32 | 5.25 | 5.32 | 6.16 Million |
| 19 Feb, 2025 | 5.18 | 5.29 | 5.17 | 5.27 | 5.61 Million |
| 18 Feb, 2025 | 5.3 | 5.32 | 5.18 | 5.22 | 8.34 Million |
| 17 Feb, 2025 | 5.2 | 5.36 | 5.17 | 5.3 | 8.47 Million |
| 14 Feb, 2025 | 5.23 | 5.3 | 5.19 | 5.19 | 6.07 Million |
| 13 Feb, 2025 | 5.26 | 5.29 | 5.22 | 5.23 | 6.64 Million |
| 12 Feb, 2025 | 5.36 | 5.4 | 5.23 | 5.29 | 10.42 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU