Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.44 | 5.53 | 5.32 | 5.36 | 10.14 Million |
| 16 Oct, 2024 | 5.42 | 5.47 | 5.28 | 5.4 | 13.61 Million |
| 15 Oct, 2024 | 5.55 | 5.66 | 5.43 | 5.5 | 19.16 Million |
| 14 Oct, 2024 | 5.61 | 5.89 | 5.56 | 5.83 | 19.64 Million |
| 11 Oct, 2024 | 5.9 | 6.1 | 5.6 | 5.73 | 28.14 Million |
| 10 Oct, 2024 | 5.57 | 5.98 | 5.4 | 5.81 | 26.39 Million |
| 09 Oct, 2024 | 6.13 | 6.16 | 5.57 | 5.57 | 30.01 Million |
| 08 Oct, 2024 | 6.18 | 6.19 | 5.67 | 6.19 | 36.09 Million |
| 30 Sep, 2024 | 5.42 | 5.72 | 5.19 | 5.63 | 31.31 Million |
| 27 Sep, 2024 | 5.05 | 5.24 | 4.98 | 5.22 | 25.63 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU