Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.44
(0.55%)
CNY 5.44
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.0 | 6.0 | 5.85 | 5.95 | 7.02 Million |
| 28 May, 2025 | 5.91 | 5.94 | 5.83 | 5.91 | 5.31 Million |
| 27 May, 2025 | 5.89 | 5.97 | 5.8 | 5.91 | 4.99 Million |
| 26 May, 2025 | 5.83 | 6.01 | 5.79 | 5.88 | 6.25 Million |
| 23 May, 2025 | 5.82 | 5.94 | 5.7 | 5.76 | 5.42 Million |
| 22 May, 2025 | 5.88 | 5.96 | 5.8 | 5.86 | 6.43 Million |
| 21 May, 2025 | 6.04 | 6.04 | 5.88 | 5.94 | 5.01 Million |
| 20 May, 2025 | 5.95 | 6.02 | 5.88 | 6.0 | 5.9 Million |
| 19 May, 2025 | 5.81 | 6.04 | 5.79 | 5.95 | 10.13 Million |
| 16 May, 2025 | 5.69 | 5.81 | 5.69 | 5.75 | 4.66 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU