XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.71 | 7.91 | 7.69 | 7.78 | 4.59 Million |
| 06 Mar, 2024 | 7.63 | 7.78 | 7.6 | 7.74 | 4.38 Million |
| 05 Mar, 2024 | 7.91 | 7.95 | 7.55 | 7.61 | 6.62 Million |
| 04 Mar, 2024 | 7.98 | 8.13 | 7.78 | 7.9 | 6.8 Million |
| 01 Mar, 2024 | 8.12 | 8.29 | 7.9 | 8.03 | 9.11 Million |
| 29 Feb, 2024 | 7.6 | 7.92 | 7.55 | 7.9 | 7.14 Million |
| 28 Feb, 2024 | 8.48 | 8.65 | 7.66 | 7.7 | 13.01 Million |
| 27 Feb, 2024 | 8.29 | 8.48 | 8.19 | 8.48 | 5.79 Million |
| 26 Feb, 2024 | 8.19 | 8.46 | 8.1 | 8.27 | 7.08 Million |
| 23 Feb, 2024 | 7.93 | 8.25 | 7.84 | 8.2 | 7.39 Million |
EXHICON
002800
TW
MAL
VG
SHVFL