XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.57 | 9.66 | 8.96 | 9.05 | 7.22 Million |
| 30 Jan, 2024 | 9.71 | 10.09 | 9.69 | 9.7 | 7.51 Million |
| 29 Jan, 2024 | 10.12 | 10.19 | 9.66 | 9.71 | 7.78 Million |
| 26 Jan, 2024 | 9.92 | 10.3 | 9.92 | 10.14 | 12.72 Million |
| 25 Jan, 2024 | 9.26 | 10.06 | 9.25 | 9.91 | 13.21 Million |
| 24 Jan, 2024 | 8.79 | 9.33 | 8.79 | 9.26 | 9.96 Million |
| 23 Jan, 2024 | 8.73 | 9.0 | 8.49 | 8.87 | 7.98 Million |
| 22 Jan, 2024 | 9.6 | 9.62 | 8.66 | 8.8 | 9.43 Million |
| 19 Jan, 2024 | 9.86 | 9.86 | 9.55 | 9.55 | 6.39 Million |
| 18 Jan, 2024 | 10.2 | 10.39 | 9.55 | 9.91 | 12.32 Million |
EXHICON
002800
TW
MAL
VG
SHVFL