XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.73 | 7.88 | 7.6 | 7.87 | 6.18 Million |
| 21 Feb, 2024 | 7.39 | 8.06 | 7.25 | 7.71 | 9.35 Million |
| 20 Feb, 2024 | 7.31 | 7.68 | 7.16 | 7.53 | 7.61 Million |
| 19 Feb, 2024 | 7.22 | 7.38 | 7.1 | 7.35 | 8.61 Million |
| 08 Feb, 2024 | 6.44 | 6.97 | 6.26 | 6.97 | 11.57 Million |
| 07 Feb, 2024 | 6.75 | 7.03 | 6.26 | 6.34 | 11.72 Million |
| 06 Feb, 2024 | 6.67 | 7.21 | 6.4 | 6.81 | 12.57 Million |
| 05 Feb, 2024 | 7.73 | 7.73 | 7.11 | 7.11 | 10.13 Million |
| 02 Feb, 2024 | 8.62 | 8.98 | 7.72 | 7.9 | 12.85 Million |
| 01 Feb, 2024 | 9.08 | 9.1 | 8.5 | 8.58 | 6.79 Million |
EXHICON
002800
TW
MAL
VG
SHVFL