XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.43 | 8.67 | 8.3 | 8.63 | 8.49 Million |
| 20 Mar, 2024 | 8.28 | 8.37 | 8.25 | 8.37 | 4.58 Million |
| 19 Mar, 2024 | 8.29 | 8.43 | 8.24 | 8.29 | 5.11 Million |
| 18 Mar, 2024 | 8.17 | 8.5 | 8.17 | 8.3 | 6.89 Million |
| 15 Mar, 2024 | 8.08 | 8.18 | 7.97 | 8.17 | 4.03 Million |
| 14 Mar, 2024 | 8.13 | 8.28 | 7.96 | 8.06 | 6.63 Million |
| 13 Mar, 2024 | 8.12 | 8.52 | 8.08 | 8.23 | 10.91 Million |
| 12 Mar, 2024 | 7.92 | 8.07 | 7.79 | 8.07 | 6.4 Million |
| 11 Mar, 2024 | 7.73 | 7.88 | 7.72 | 7.85 | 3.78 Million |
| 08 Mar, 2024 | 7.79 | 7.82 | 7.62 | 7.72 | 3.32 Million |
EXHICON
002800
TW
MAL
VG
SHVFL