XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.78 | 6.88 | 6.48 | 6.56 | 5.06 Million |
| 19 Apr, 2024 | 6.75 | 6.79 | 6.57 | 6.65 | 4.03 Million |
| 18 Apr, 2024 | 6.83 | 6.9 | 6.56 | 6.75 | 5.14 Million |
| 17 Apr, 2024 | 6.35 | 6.86 | 6.33 | 6.84 | 7.08 Million |
| 16 Apr, 2024 | 6.9 | 6.9 | 6.25 | 6.27 | 11.14 Million |
| 15 Apr, 2024 | 7.56 | 7.68 | 6.94 | 6.94 | 10.76 Million |
| 12 Apr, 2024 | 7.97 | 7.97 | 7.7 | 7.71 | 3.09 Million |
| 11 Apr, 2024 | 7.73 | 7.96 | 7.66 | 7.86 | 3.18 Million |
| 10 Apr, 2024 | 8.1 | 8.1 | 7.72 | 7.84 | 4.29 Million |
| 09 Apr, 2024 | 8.0 | 8.16 | 7.96 | 8.11 | 2.71 Million |
EXHICON
002800
TW
MAL
VG
SHVFL