XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.33 | 8.39 | 7.97 | 8.01 | 4.98 Million |
| 03 Apr, 2024 | 8.42 | 8.48 | 8.16 | 8.32 | 4.23 Million |
| 02 Apr, 2024 | 8.42 | 8.53 | 8.35 | 8.44 | 4.59 Million |
| 01 Apr, 2024 | 8.17 | 8.44 | 8.17 | 8.43 | 4.88 Million |
| 29 Mar, 2024 | 8.07 | 8.19 | 8.01 | 8.18 | 3.74 Million |
| 28 Mar, 2024 | 7.8 | 8.09 | 7.78 | 8.0 | 3.7 Million |
| 27 Mar, 2024 | 8.17 | 8.18 | 7.8 | 7.83 | 3.63 Million |
| 26 Mar, 2024 | 8.04 | 8.22 | 7.98 | 8.17 | 4.04 Million |
| 25 Mar, 2024 | 8.27 | 8.39 | 8.1 | 8.1 | 4.84 Million |
| 22 Mar, 2024 | 8.53 | 8.58 | 8.26 | 8.37 | 6.85 Million |
EXHICON
002800
TW
MAL
VG
SHVFL