XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.71 | 7.71 | 7.43 | 7.48 | 3.45 Million |
| 22 May, 2024 | 7.67 | 7.8 | 7.66 | 7.71 | 2.64 Million |
| 21 May, 2024 | 7.77 | 7.84 | 7.63 | 7.67 | 2.81 Million |
| 20 May, 2024 | 7.76 | 7.92 | 7.74 | 7.78 | 4.57 Million |
| 17 May, 2024 | 7.7 | 7.79 | 7.61 | 7.79 | 3.09 Million |
| 16 May, 2024 | 7.5 | 7.73 | 7.5 | 7.67 | 3.49 Million |
| 15 May, 2024 | 7.52 | 7.61 | 7.37 | 7.51 | 2.78 Million |
| 14 May, 2024 | 7.36 | 7.54 | 7.34 | 7.52 | 2.56 Million |
| 13 May, 2024 | 7.41 | 7.43 | 7.25 | 7.35 | 3.9 Million |
| 10 May, 2024 | 7.59 | 7.63 | 7.43 | 7.45 | 3.11 Million |
EXHICON
002800
TW
MAL
VG
SHVFL